Cathay General Bancorp
WGL Holdings Inc.
Sterling Financial Corp.

Company Data for: American Financial Group Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1928.9129.38363600
2010-04-1629.4029.03440400
2010-04-1529.2629.52350400
2010-04-1429.0029.40283200
2010-04-1328.7228.96239400
2010-04-1229.0428.90306800
2010-04-0929.1229.01246800
2010-04-0829.1829.02215500
2010-04-0729.2129.33433500
2010-04-0629.0029.31470000
2010-04-0528.6029.00282300
2010-04-0128.5228.46403400
2010-03-3128.3428.45371600
2010-03-3028.5428.51196600
2010-03-2928.5628.54318700
2010-03-2627.9928.46379200
2010-03-2528.4727.99466300
2010-03-2428.3528.43366400
2010-03-2328.1528.42369900
2010-03-2227.7728.05310900
2010-03-1928.6327.93821600
2010-03-1827.9228.63589300
2010-03-1727.6027.95357300
2010-03-1627.4927.46353300
2010-03-1527.1727.43289600
2010-03-1227.3227.34381900
2010-03-1126.9527.29364700
2010-03-1027.3227.14472100
2010-03-0927.2927.25276000
2010-03-0826.8827.33386100
2010-03-0527.0026.99316100
2010-03-0426.8026.99234400

[Pacific Mercantile Bancorp] | [China MediaExpress Holdings, Inc.] | [EMERGING GLOBAL SHS] | [Applied Materials Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia