Jazz Pharmaceuticals, Inc.
Zilog Inc.
Nuveen Premium Income Municipal Fund Inc.

Company Data for: American Physicians Service Group Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1924.5024.2411700
2010-04-1624.6524.6314600
2010-04-1524.4224.6510200
2010-04-1424.0124.4468800
2010-04-1323.9524.3321600
2010-04-1223.9323.9313500
2010-04-0924.0024.0117700
2010-04-0824.1524.007500
2010-04-0724.2024.3013600
2010-04-0624.5524.2762600
2010-04-0524.8224.7333500
2010-04-0125.6024.7513200
2010-03-3125.2325.0024500
2010-03-3025.3125.375900
2010-03-2925.0625.205100
2010-03-2625.4225.0816400
2010-03-2525.4125.3114700
2010-03-2425.2525.1410300
2010-03-2325.6225.3714800
2010-03-2225.6825.6914600
2010-03-1926.1025.7522600
2010-03-1826.0926.0011200
2010-03-1726.1025.947600
2010-03-1625.9426.0717800
2010-03-1524.9925.9232100
2010-03-1225.0724.8510000
2010-03-1126.0425.0433400
2010-03-1025.7125.578000
2010-03-0926.0525.8316100
2010-03-0825.9726.059500
2010-03-0526.0026.1010300
2010-03-0426.0125.878500

[Steel Dynamics Inc.] | [Smith & Nephew plc] | [Crown Crafts Inc.] | [LEHMAN ABS SPRINT A1]

This page last modified 02 February 2009
© Commonwealth of Australia