First of Long Island Corp.
Del Monte Foods Co.
BLDRS Emerging Markets 50 ADR Index

Company Data for: Claymore S&P Global Water

Recent Trading History:

DateOpenCloseVolume
2010-04-1918.6018.6756800
2010-04-1618.9718.7548900
2010-04-1519.0619.0535000
2010-04-1418.9919.0443600
2010-04-1318.9418.8337500
2010-04-1218.9718.8828300
2010-04-0918.8218.85168200
2010-04-0818.6618.7136400
2010-04-0718.8018.7343100
2010-04-0618.7218.8646200
2010-04-0518.8018.8874900
2010-04-0118.7418.7372600
2010-03-3118.5218.4340400
2010-03-3018.5918.5078200
2010-03-2918.3518.3570800
2010-03-2618.2518.1272200
2010-03-2518.3418.09158900
2010-03-2418.2718.1447500
2010-03-2318.3318.4569800
2010-03-2218.1118.2275400
2010-03-1918.3218.2052200
2010-03-1818.4018.3036500
2010-03-1718.3418.3368800
2010-03-1618.0618.2548500
2010-03-1518.1018.1118300
2010-03-1218.2418.1446800
2010-03-1118.0418.1139500
2010-03-1018.0318.1450300
2010-03-0918.0218.0432600
2010-03-0818.0618.0134700
2010-03-0517.9018.0559400
2010-03-0418.1017.93167200

[Western Asset Global Partners Income Fund Inc.] | [Merit Medical Systems, Inc.] | [iBasis Inc.] | [The Quigley Corporation]

This page last modified 02 February 2009
© Commonwealth of Australia