Wuhan General Group
Corel Corporation
Nuveen Arizona Dividend Advantage Municipal Fund 3

Company Data for: VALE CAPITAL II

Recent Trading History:

DateOpenCloseVolume
2010-04-1992.2892.7722000
2010-04-1695.5794.431200
2010-04-1596.6295.751600
2010-04-1496.6996.7472800
2010-04-1395.1195.6693500
2010-04-1295.8795.242200
2010-04-0994.9895.163700
2010-04-0892.2194.7237400
2010-04-0793.2192.7630700
2010-04-0692.1192.8020700
2010-04-0593.4493.31162300
2010-04-0192.5092.635300
2010-03-3191.1290.625300
2010-03-3091.5991.0965100
2010-03-2988.5290.2914100
2010-03-2688.0887.354800
2010-03-2587.2587.11119400
2010-03-2487.5088.6549600
2010-03-2387.6389.53108400
2010-03-2283.6785.524400
2010-03-1985.8084.97128300
2010-03-1886.5585.60207100
2010-03-1787.7887.06278900
2010-03-1686.3687.933900
2010-03-1584.8985.5823100
2010-03-1286.1085.242800
2010-03-1185.2485.307900
2010-03-1086.8886.053800
2010-03-0985.6187.266200
2010-03-0887.2186.428600
2010-03-0584.9086.925900
2010-03-0483.4783.4942800

[Ruth's Hospitality Group Inc.] | [LMP Corporate Loan Fund Inc.] | [Onyx Pharmaceuticals Inc.] | [Casual Male Retail Group, Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia