TowerStream Corporation
UltraShort Yen ProShares
SXC Health Solutions, Corp.

Company Data for: Duff & Phelps Corporation

Recent Trading History:

DateOpenCloseVolume
2010-04-1916.7016.3656700
2010-04-1616.8616.7887600
2010-04-1516.7016.90121400
2010-04-1416.4716.8272900
2010-04-1316.5516.4839800
2010-04-1216.4816.5498200
2010-04-0916.4016.49300200
2010-04-0816.6116.44120700
2010-04-0717.0916.7578000
2010-04-0617.1417.1589200
2010-04-0516.2917.25231800
2010-04-0116.7416.21229900
2010-03-3117.2516.74121900
2010-03-3017.6017.34159600
2010-03-2917.2417.57100200
2010-03-2617.1917.2557300
2010-03-2517.6217.1852100
2010-03-2417.4817.4790600
2010-03-2317.5317.6049000
2010-03-2217.5717.5883100
2010-03-1917.7117.72166600
2010-03-1817.6117.6471600
2010-03-1717.1517.54650900
2010-03-1617.1717.19125400
2010-03-1517.0617.11131800
2010-03-1217.0217.13145300
2010-03-1117.0017.00103800
2010-03-1017.3717.00215900
2010-03-0917.4017.33122200
2010-03-0817.0017.41386600
2010-03-0517.0017.02297500
2010-03-0416.7516.9260800

[WESTERN ASSET INVT] | [Helios Total Return Fund, Inc.] | [Mainsource Financial Group] | [Rydex S&P Equal Weight]

This page last modified 02 February 2009
© Commonwealth of Australia