Targeted Genetics Corp.
ASML Holding NV
PowerShares Dynamic Insurance

Company Data for: Edison International

Recent Trading History:

DateOpenCloseVolume
2010-04-1933.8233.851951500
2010-04-1634.4833.932277300
2010-04-1534.3234.532034000
2010-04-1434.2634.431670400
2010-04-1334.3734.361222000
2010-04-1234.2834.461373900
2010-04-0934.2934.221133300
2010-04-0834.2734.331152700
2010-04-0734.5734.381699900
2010-04-0634.2434.671318900
2010-04-0534.3734.391193700
2010-04-0134.3534.301398800
2010-03-3134.3934.171928500
2010-03-3034.1634.511809000
2010-03-2933.8034.201784600
2010-03-2633.9734.021881700
2010-03-2534.2333.831861300
2010-03-2434.3434.092146100
2010-03-2334.2234.482226600
2010-03-2234.2834.232256800
2010-03-1934.5834.413080500
2010-03-1834.6834.512244800
2010-03-1734.3634.711981700
2010-03-1634.0134.371581400
2010-03-1533.7334.082088200
2010-03-1234.4233.791685900
2010-03-1134.2734.262127900
2010-03-1034.0334.102877300
2010-03-0933.5533.562055700
2010-03-0833.9133.561746900
2010-03-0533.2833.782180700
2010-03-0433.3033.132395800

[John Hancock Bank and Thrift Opportunity Fund] | [Winner Medical Group Inc.] | [PIMCO Floating Rate Income Fund] | [Checkpoint Systems Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia