Advanced Battery Technologies, Inc.
BlackRock New York Municipal 2018 Term Trust
SPDR S&P International Dividend

Company Data for: Equity Lifestyles Properties Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1955.3456.07170500
2010-04-1657.1255.76205200
2010-04-1558.3557.14145500
2010-04-1458.1058.42120000
2010-04-1356.4858.08169300
2010-04-1257.0056.45240300
2010-04-0956.2556.77177800
2010-04-0856.0656.11122200
2010-04-0756.8056.11210300
2010-04-0655.2657.01391600
2010-04-0554.7555.53176900
2010-04-0154.2454.70174800
2010-03-3153.8353.88235300
2010-03-3054.0054.10153200
2010-03-2953.8554.00122600
2010-03-2653.6853.81251400
2010-03-2554.4953.59282200
2010-03-2454.0354.13134000
2010-03-2354.2854.39157300
2010-03-2253.3154.19182900
2010-03-1954.9553.68209700
2010-03-1854.6254.7897100
2010-03-1753.3954.45171300
2010-03-1652.2553.10310900
2010-03-1552.0252.18112300
2010-03-1251.6152.02104400
2010-03-1151.0351.50133600
2010-03-1050.8951.38103000
2010-03-0951.5351.18206100
2010-03-0851.2951.60169600
2010-03-0550.4851.19202000
2010-03-0450.5650.2690100

[Salix Pharmaceuticals Ltd.] | [NovaBay Pharmaceuticals, Inc.] | [Gap Inc.] | [Nortel Inversora S.A.]

This page last modified 02 February 2009
© Commonwealth of Australia