Glacier Bancorp Inc.
STR PD AON A 8.205
Peerless Systems Corp.

Company Data for: EasyLink Services International Corporation

Recent Trading History:

DateOpenCloseVolume
2010-04-192.522.6241900
2010-04-162.632.5555900
2010-04-152.542.63175000
2010-04-142.652.5959400
2010-04-132.642.6475600
2010-04-122.642.6388800
2010-04-092.612.6273100
2010-04-082.482.5869200
2010-04-072.452.45146500
2010-04-062.432.48158500
2010-04-052.452.42266100
2010-04-012.392.42136600
2010-03-312.352.35188000
2010-03-302.362.32327300
2010-03-292.202.30357300
2010-03-262.182.21347100
2010-03-252.022.171344500
2010-03-242.062.02160200
2010-03-232.112.1044700
2010-03-222.122.1156600
2010-03-192.162.1345800
2010-03-182.172.15161900
2010-03-172.122.15251900
2010-03-162.082.101096100
2010-03-152.132.0893200
2010-03-122.072.1031400
2010-03-112.092.1036700
2010-03-102.092.1056700
2010-03-092.102.0992800
2010-03-082.132.09151600
2010-03-052.152.1098700
2010-03-042.052.1037900

[NUVEEN MUNI VAL FD2] | [Regional Bank HOLDRs] | [GLOBAL INCOME & CURR] | [Cimarex Energy Co.]

This page last modified 02 February 2009
© Commonwealth of Australia