Pro-Dex Inc.
Taylor Devices Inc.
GENERAL ELEC CAP COR

Company Data for: Elbit Systems Ltd.

Recent Trading History:

DateOpenCloseVolume
2010-04-1964.1063.8913200
2010-04-1664.6764.1016700
2010-04-1564.5965.1111700
2010-04-1465.1065.1014600
2010-04-1364.3364.3923600
2010-04-1264.2564.5720600
2010-04-0965.0064.9012000
2010-04-0864.3164.8910100
2010-04-0765.0064.6142900
2010-04-0664.9165.3522900
2010-04-0565.0065.1417500
2010-04-0164.5164.7117200
2010-03-3164.0564.0122200
2010-03-3065.1765.057800
2010-03-2965.1664.8210100
2010-03-2665.0065.0022500
2010-03-2565.1364.9513500
2010-03-2463.8564.3443100
2010-03-2362.8363.0543800
2010-03-2263.7264.1915600
2010-03-1964.6063.8530300
2010-03-1863.5564.7265100
2010-03-1764.3064.8950100
2010-03-1663.9964.0626400
2010-03-1563.6263.5023300
2010-03-1262.8062.5615600
2010-03-1161.7662.7114500
2010-03-1061.0061.1934100
2010-03-0959.7959.5022200
2010-03-0859.7959.2744100
2010-03-0560.5360.5815600
2010-03-0459.9960.4948400

[Bioanalytical Systems Inc.] | [IHS Inc.] | [Affymax, Inc.] | [FormFactor Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia