Kaydon Corporation
Blackrock International Growth and Income Trust
Qiagen NV

Company Data for: iShares MSCI Singapore Index

Recent Trading History:

DateOpenCloseVolume
2010-04-1911.9812.055462300
2010-04-1612.1612.075367000
2010-04-1512.2812.292737700
2010-04-1412.2812.335238400
2010-04-1311.8111.872170300
2010-04-1211.8711.872144300
2010-04-0911.8411.882745200
2010-04-0811.7411.802586100
2010-04-0711.8711.821682500
2010-04-0611.8011.862568100
2010-04-0511.7711.863400200
2010-04-0111.7011.754033700
2010-03-3111.4511.504506900
2010-03-3011.6911.691654600
2010-03-2911.6411.642402500
2010-03-2611.4711.441873800
2010-03-2511.5011.362460000
2010-03-2411.4211.412553900
2010-03-2311.5211.611788100
2010-03-2211.3711.492347500
2010-03-1911.6411.493483700
2010-03-1811.6711.632026000
2010-03-1711.6611.661472400
2010-03-1611.4911.551645100
2010-03-1511.3811.402190300
2010-03-1211.4711.451185800
2010-03-1111.4211.441990800
2010-03-1011.3911.392147200
2010-03-0911.2811.283486500
2010-03-0811.3011.292196000
2010-03-0511.2111.221879600
2010-03-0411.0711.071384100

[CoBiz Financial Inc] | [Purple Communications, Inc.] | [PIMCO New York Municipal Income Fund II] | [Gaylord Entertainment Co.]

This page last modified 02 February 2009
© Commonwealth of Australia