MEERRILL LYNCH
Home Properties Inc.
Barrick Gold Corporation

Company Data for: Farmer Brothers Co.

Recent Trading History:

DateOpenCloseVolume
2010-04-1918.6718.815400
2010-04-1619.1418.9410300
2010-04-1519.2319.1010800
2010-04-1418.9019.317400
2010-04-1318.5518.944400
2010-04-1218.6918.827200
2010-04-0919.0718.7110100
2010-04-0818.6518.977000
2010-04-0718.9119.0410900
2010-04-0618.8418.996000
2010-04-0518.7019.0013400
2010-04-0118.5118.546900
2010-03-3118.6718.7412000
2010-03-3018.4218.809600
2010-03-2918.2318.0811900
2010-03-2618.1518.464600
2010-03-2518.4618.478800
2010-03-2418.7918.589000
2010-03-2318.6118.678500
2010-03-2218.0218.5710200
2010-03-1918.7117.6543800
2010-03-1818.9218.557400
2010-03-1718.8618.7810800
2010-03-1618.5318.8835900
2010-03-1518.9618.5210100
2010-03-1219.6918.9612500
2010-03-1119.0019.7035700
2010-03-1019.2419.109000
2010-03-0919.2419.267100
2010-03-0819.5019.696100
2010-03-0519.0719.606900
2010-03-0418.8719.025200

[Candela Corporation] | [Gilead Sciences Inc.] | [Harris Interactive Inc.] | [Descartes Systems Group Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia