RadNet, Inc.
Air Products & Chemicals Inc.
Consolidated Water Co. Ltd.

Company Data for: First Trust DJ STOXX(R) Eurp SelDiv Idx

Recent Trading History:

DateOpenCloseVolume
2010-04-1913.5313.68500
2010-04-1613.7313.84900
2010-04-1513.9613.893000
2010-04-1414.1013.942400
2010-04-1313.7513.978400
2010-04-1213.9813.854000
2010-04-0913.8013.76600
2010-04-0813.3213.32200
2010-04-0713.4513.352200
2010-04-0613.4713.493100
2010-04-0513.4613.681100
2010-04-0113.4713.502300
2010-03-3113.3713.134300
2010-03-3013.2413.24200
2010-03-2913.2813.28600
2010-03-2613.1713.17200
2010-03-2513.1613.071100
2010-03-2413.1012.763700
2010-03-2313.1213.28800
2010-03-2213.3013.075100
2010-03-1913.4513.449700
2010-03-1813.5913.60400
2010-03-1713.3113.826200
2010-03-1613.4713.361500
2010-03-1513.6513.45800
2010-03-1213.7113.732400
2010-03-1113.7113.47200
2010-03-1013.3113.472100
2010-03-0913.1213.12000
2010-03-0813.2013.121400
2010-03-0513.3413.391000
2010-03-0413.0413.04000

[Asset Acceptance Capital Corp.] | [Psychiatric Solutions, Inc.] | [Hornbeck Offshore Services, Inc.] | [Direxion Daily Large Cap Bear 3X Shares]

This page last modified 02 February 2009
© Commonwealth of Australia