IdaCorp, Inc.
SmartHeat Inc.
Pacific Booker Minerals Inc.

Company Data for: First Trust Morningstar Div Leaders Idx

Recent Trading History:

DateOpenCloseVolume
2010-04-1914.4414.558200
2010-04-1614.5914.4913600
2010-04-1514.6214.6011500
2010-04-1414.5914.5912300
2010-04-1314.6014.6015200
2010-04-1214.6114.639600
2010-04-0914.5714.638800
2010-04-0814.5014.5718000
2010-04-0714.6214.5115200
2010-04-0614.5814.6535600
2010-04-0514.6014.6224700
2010-04-0114.4814.5842300
2010-03-3114.4814.4461100
2010-03-3014.5214.5221200
2010-03-2914.4114.4924800
2010-03-2614.4214.3819200
2010-03-2514.5414.4017400
2010-03-2414.5814.4613000
2010-03-2314.5214.5917500
2010-03-2214.4814.6214300
2010-03-1914.6514.4810200
2010-03-1814.6314.563100
2010-03-1714.5514.5515600
2010-03-1614.3714.4915400
2010-03-1514.3214.3923700
2010-03-1214.3614.3125900
2010-03-1114.2414.2918300
2010-03-1014.2314.2220800
2010-03-0914.2014.2025800
2010-03-0814.1714.2022000
2010-03-0514.1414.1517100
2010-03-0413.9914.0420300

[Optical Cable Corp.] | [Varian Medical Systems Inc.] | [Dover Downs Gaming & Entertainment Inc.] | [Cephalon Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia