Sulphco Inc.
La Jolla Pharmaceutical Co.
Tix Corporation

Company Data for: Farmers Capital Bank Corp.

Recent Trading History:

DateOpenCloseVolume
2010-04-198.208.3712400
2010-04-168.428.2518900
2010-04-158.498.425100
2010-04-148.668.5223900
2010-04-138.508.4738900
2010-04-128.428.5010000
2010-04-098.758.3920700
2010-04-088.438.7213500
2010-04-078.398.548200
2010-04-068.308.422400
2010-04-058.348.384700
2010-04-018.608.4310400
2010-03-318.628.5717400
2010-03-308.808.698500
2010-03-298.658.585500
2010-03-268.348.6026200
2010-03-258.428.296400
2010-03-248.658.329700
2010-03-238.368.7025100
2010-03-228.358.397800
2010-03-198.498.4229800
2010-03-188.638.4017500
2010-03-178.778.744700
2010-03-169.018.772000
2010-03-159.018.954900
2010-03-129.199.023000
2010-03-119.199.1231700
2010-03-109.599.2341400
2010-03-099.779.6040700
2010-03-0810.289.8435100
2010-03-059.7910.2131900
2010-03-049.809.7528700

[Calavo Growers Inc.] | [Vanguard Emerging Markets Stock ETF] | [Short QQQ ProShares] | [iShares MSCI Hong Kong Index]

This page last modified 02 February 2009
© Commonwealth of Australia