Flamel Technologies SA
Vital Images Inc.
Origin Agritech Limited

Company Data for: SYNTHETIC FXINC6.125

Recent Trading History:

DateOpenCloseVolume
2010-04-1922.7122.604100
2010-04-1622.8022.651300
2010-04-1522.8122.701500
2010-04-1422.7922.701300
2010-04-1322.6022.621100
2010-04-1222.8022.612000
2010-04-0922.7922.615300
2010-04-0822.7922.79500
2010-04-0722.7322.73000
2010-04-0622.7322.73300
2010-04-0522.8222.823800
2010-04-0122.5922.803200
2010-03-3122.6722.801100
2010-03-3022.6522.801400
2010-03-2922.7822.691800
2010-03-2622.7222.85900
2010-03-2522.6422.731300
2010-03-2422.6922.814300
2010-03-2322.6522.692000
2010-03-2222.6522.65500
2010-03-1922.6022.572000
2010-03-1822.7422.684800
2010-03-1722.6722.601800
2010-03-1622.7722.603600
2010-03-1522.6522.65700
2010-03-1222.7122.665400
2010-03-1122.7422.637800
2010-03-1022.7022.702100
2010-03-0922.7522.662000
2010-03-0822.7722.702700
2010-03-0522.7722.871100
2010-03-0422.8322.754400

[MERRILL LYNCH] | [Thomas Group Inc.] | [Zilog Inc.] | [Astronics Corp.]

This page last modified 02 February 2009
© Commonwealth of Australia