Ready Mix, Inc.
Vanguard European ETF
The Gabelli Global Utility & Income Trust

Company Data for: SFIS 2006-3 STRATS

Recent Trading History:

DateOpenCloseVolume
2010-04-1917.5017.202100
2010-04-1617.5417.36400
2010-04-1517.6017.603700
2010-04-1417.8517.781400
2010-04-1317.7918.051500
2010-04-1217.4217.55500
2010-04-0917.1517.254000
2010-04-0817.1017.351600
2010-04-0716.9117.072500
2010-04-0616.8716.913200
2010-04-0516.8317.108300
2010-04-0116.9516.844800
2010-03-3116.8216.885100
2010-03-3016.7316.816800
2010-03-2916.8016.881000
2010-03-2617.0016.821800
2010-03-2516.9017.10800
2010-03-2416.8816.871000
2010-03-2317.0516.955300
2010-03-2217.0517.064000
2010-03-1917.1017.10000
2010-03-1817.1017.10000
2010-03-1717.1017.10000
2010-03-1616.9517.101500
2010-03-1517.0517.051000
2010-03-1217.0917.102100
2010-03-1116.8516.952400
2010-03-1016.6016.954000
2010-03-0916.9516.95100
2010-03-0816.8516.69700
2010-03-0516.6316.872100
2010-03-0417.2816.538100

[iShares S&P Global Infrastructure Index] | [True Religion Apparel Inc.] | [ING Groep NV] | [The Inventure Group Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia