Berry Petroleum Co.
Assured Guaranty Ltd.
PowerShares DB Silver

Company Data for: Garmin Ltd.

Recent Trading History:

DateOpenCloseVolume
2010-04-1936.0336.652153000
2010-04-1636.9936.122209900
2010-04-1537.3137.191156500
2010-04-1436.6237.121744000
2010-04-1336.3536.391867400
2010-04-1238.2337.612180900
2010-04-0938.1438.12945600
2010-04-0838.5638.141699200
2010-04-0739.2538.642150400
2010-04-0637.8538.581649400
2010-04-0538.0237.892353000
2010-04-0138.8437.991971900
2010-03-3137.7838.632309000
2010-03-3039.3638.103068500
2010-03-2940.0039.142166600
2010-03-2639.0239.942049600
2010-03-2538.4939.024617400
2010-03-2437.4238.052295400
2010-03-2336.2737.242523300
2010-03-2236.0036.231485000
2010-03-1937.0036.131847900
2010-03-1837.4436.742051900
2010-03-1735.8437.273544000
2010-03-1635.6535.301367200
2010-03-1535.7935.591456500
2010-03-1235.5735.911271900
2010-03-1135.4535.911128200
2010-03-1035.0635.701171700
2010-03-0934.9635.382213000
2010-03-0834.6235.111756200
2010-03-0533.9634.681630400
2010-03-0433.8933.861121000

[LoJack Corp.] | [American Reprographics Co.] | [Internet Brands, Inc.] | [The TJX Companies, Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia