Euro Tech Holdings Co. Ltd.
Harman International Industries Inc.
Heska Corp.

Company Data for: Hasbro Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1940.3740.914461900
2010-04-1640.4039.852632300
2010-04-1539.5640.141301500
2010-04-1439.3339.521190700
2010-04-1339.2439.31965800
2010-04-1239.0739.101007400
2010-04-0938.8038.931323800
2010-04-0838.3238.67870100
2010-04-0738.8338.401089900
2010-04-0639.1938.931557500
2010-04-0538.2939.131282300
2010-04-0138.5538.361591400
2010-03-3139.0538.281372400
2010-03-3039.2339.051140700
2010-03-2938.5639.222225300
2010-03-2638.1438.411676400
2010-03-2538.1838.101809500
2010-03-2438.1538.061344500
2010-03-2338.3938.231177600
2010-03-2238.0138.251408500
2010-03-1938.2437.891435700
2010-03-1838.2138.101110700
2010-03-1737.9838.141404400
2010-03-1637.6837.851767000
2010-03-1537.6137.631839200
2010-03-1238.8238.20942300
2010-03-1137.9038.09897900
2010-03-1037.6738.011623000
2010-03-0937.4037.681147600
2010-03-0837.4737.501398500
2010-03-0536.9437.471363900
2010-03-0436.3136.731514500

[GTX Inc.] | [Thomas Properties Group Inc.] | [THQ Inc.] | [Piper Jaffray Companies]

This page last modified 02 February 2009
© Commonwealth of Australia