Tata Communications Limited
Berkshire Hills Bancorp Inc.
VIACOM INC CL A

Company Data for: Homeowners Choice, Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-196.756.803300
2010-04-166.816.7419700
2010-04-156.906.907500
2010-04-146.926.997900
2010-04-137.066.9720300
2010-04-127.207.0518100
2010-04-097.127.2013400
2010-04-086.527.1057700
2010-04-076.536.5416300
2010-04-066.516.511500
2010-04-056.456.45000
2010-04-016.426.4521200
2010-03-316.506.504100
2010-03-306.346.451000
2010-03-296.506.4313900
2010-03-266.806.6043300
2010-03-256.967.0019000
2010-03-246.866.947200
2010-03-236.987.0340400
2010-03-226.816.9836300
2010-03-196.926.9730700
2010-03-187.217.0141400
2010-03-177.407.3017700
2010-03-167.007.4514300
2010-03-157.777.4450700
2010-03-127.867.846400
2010-03-117.777.8311700
2010-03-107.957.8714700
2010-03-098.038.1012200
2010-03-088.008.006400
2010-03-058.058.003400
2010-03-047.927.92000

[Super Micro Computer, Inc.] | [PCTEL, Inc.] | [BlackRock MuniHoldings Insured Fund, Inc.] | [Bioanalytical Systems Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia