Semiconductor Manufacturing International Corp.
Vanguard Utilities ETF
Winland Electronics Inc.

Company Data for: Hornbeck Offshore Services, Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1920.0019.55377400
2010-04-1620.4420.17589700
2010-04-1520.6420.63222800
2010-04-1420.1620.60662300
2010-04-1320.8919.96493100
2010-04-1221.2220.89229300
2010-04-0921.4921.06456800
2010-04-0820.8521.42636600
2010-04-0721.3221.05460100
2010-04-0621.0621.27263500
2010-04-0520.0421.05864700
2010-04-0118.7019.89786200
2010-03-3118.5118.57849500
2010-03-3018.5018.44256600
2010-03-2918.6718.48582600
2010-03-2618.4918.54579200
2010-03-2519.0418.47299300
2010-03-2419.2418.90265000
2010-03-2319.2519.39325500
2010-03-2219.0819.09517900
2010-03-1920.0219.31650300
2010-03-1820.5319.92520200
2010-03-1719.7220.43693800
2010-03-1619.4319.63605300
2010-03-1520.2719.45443200
2010-03-1220.4320.37501300
2010-03-1120.7120.38324600
2010-03-1020.5920.79551700
2010-03-0920.6020.68321600
2010-03-0820.4220.76247800
2010-03-0519.8320.34321400
2010-03-0419.7019.77276500

[FreeSeas Inc.] | [IQ Hedge Macro Tracker ETF] | [Rollins Inc.] | [Kendle International Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia