CorVel Corporation
iShares FTSE NAREIT Mort Plus Cp Idx
Onstream Media Corp.

Company Data for: Idenix Pharmaceuticals Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-194.584.70580700
2010-04-164.424.54543000
2010-04-154.654.411828600
2010-04-143.954.08352600
2010-04-133.573.94438300
2010-04-123.443.52320800
2010-04-093.263.38308600
2010-04-083.133.23257100
2010-04-072.963.11267300
2010-04-062.922.9769000
2010-04-052.852.9282700
2010-04-012.852.8571500
2010-03-312.762.82207300
2010-03-302.792.78116800
2010-03-292.772.78125200
2010-03-262.752.7566200
2010-03-252.792.7579600
2010-03-242.812.7867600
2010-03-232.802.8242000
2010-03-222.802.81107100
2010-03-192.902.81303300
2010-03-182.902.89124900
2010-03-172.852.91123600
2010-03-162.802.85148200
2010-03-153.042.82287400
2010-03-122.782.75171200
2010-03-112.842.78450900
2010-03-102.812.84190800
2010-03-092.802.8166100
2010-03-082.782.8081100
2010-03-052.762.79125800
2010-03-042.682.7551700

[Oracle Corp.] | [iPath DJ AIG Copper TR Sub-Idx ETN] | [Diedrich Coffee Inc.] | [Metro Bancorp, Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia