MS STRD SATURNS 8.00
First Trust Utilities AlphaDEX
Ladenburg Thalmann Financial Services Inc.

Company Data for: LEHMAN ABS SPRINT A1

Recent Trading History:

DateOpenCloseVolume
2010-04-1920.6420.56800
2010-04-1620.4320.724900
2010-04-1520.3020.30200
2010-04-1420.0020.24700
2010-04-1320.4920.002600
2010-04-1220.0920.382400
2010-04-0920.4520.257000
2010-04-0820.0020.085600
2010-04-0719.7020.001600
2010-04-0619.8619.932700
2010-04-0519.9720.05500
2010-04-0120.0519.90200
2010-03-3120.0820.002300
2010-03-3020.9520.151500
2010-03-2919.9120.011400
2010-03-2620.0020.22500
2010-03-2520.3420.051100
2010-03-2420.1420.151900
2010-03-2319.9019.90000
2010-03-2219.8819.90200
2010-03-1919.9019.871700
2010-03-1819.8719.852600
2010-03-1719.3519.851900
2010-03-1619.5519.62400
2010-03-1520.2019.651600
2010-03-1219.9719.95400
2010-03-1119.6219.952500
2010-03-1019.4219.672400
2010-03-0919.4919.459000
2010-03-0819.3219.35700
2010-03-0519.8419.461900
2010-03-0419.5019.853300

[Commercial Metals Company] | [Force Protection Inc.] | [Cedar Fair LP] | [Direxion Daily Mid Cap Bull 3X Shares]

This page last modified 02 February 2009
© Commonwealth of Australia