iShares MSCI United Kingdom Index
Poniard Pharmaceuticals, Inc.
Almaden Minerals Ltd.

Company Data for: Kratos Defense & Security Solutions, Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1914.2514.5449900
2010-04-1614.7514.33105100
2010-04-1514.2814.79175200
2010-04-1413.9914.2076900
2010-04-1313.9113.93147500
2010-04-1214.5014.3934000
2010-04-0914.2714.4128200
2010-04-0814.5314.3171800
2010-04-0714.8914.4328600
2010-04-0614.7914.7352800
2010-04-0514.6114.9251700
2010-04-0114.3714.6756000
2010-03-3114.7414.2759700
2010-03-3014.3014.6361600
2010-03-2914.3714.3749300
2010-03-2614.7014.3838400
2010-03-2514.8914.7245800
2010-03-2414.7014.9382100
2010-03-2314.2014.7584700
2010-03-2214.0414.1446700
2010-03-1914.0014.1593400
2010-03-1814.0013.9998800
2010-03-1713.7913.9377500
2010-03-1613.7413.6672500
2010-03-1513.9913.73152200
2010-03-1213.0013.74171300
2010-03-1114.2013.06462600
2010-03-1014.2314.2183900
2010-03-0914.1614.1979400
2010-03-0814.0214.2593000
2010-03-0513.6514.00150100
2010-03-0413.7413.6765400

[Switch & Data Facilities Co., Inc.] | [Lakes Entertainment Inc.] | [Reed Elsevier plc] | [Pioneer Floating Rate Trust]

This page last modified 02 February 2009
© Commonwealth of Australia