PowerShares Dynamic Technology
VisionChina Media Inc.
Team Inc.

Company Data for: Manpower Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1956.9557.751160300
2010-04-1658.2357.351333800
2010-04-1559.4658.491392700
2010-04-1459.2559.791964100
2010-04-1358.3458.941394000
2010-04-1259.0458.28939100
2010-04-0958.7858.72941500
2010-04-0858.2258.49790900
2010-04-0758.8858.441363700
2010-04-0658.6258.881253600
2010-04-0557.7658.942267600
2010-04-0157.5957.541017700
2010-03-3157.5157.12738000
2010-03-3058.2057.85716900
2010-03-2958.0058.19722900
2010-03-2657.5457.741126500
2010-03-2558.0057.491121100
2010-03-2458.8757.611502800
2010-03-2358.8059.19804000
2010-03-2257.5058.67958400
2010-03-1958.3557.871289600
2010-03-1858.4958.041002600
2010-03-1758.3558.361011700
2010-03-1657.5158.10627800
2010-03-1556.6357.48804200
2010-03-1257.3956.92654200
2010-03-1156.1457.071069200
2010-03-1055.6556.63886300
2010-03-0955.1955.76696200
2010-03-0855.6855.33531600
2010-03-0554.1655.731100200
2010-03-0453.9153.70918300

[Eagle Bulk Shipping, Inc.] | [Sapphire Industrials Corp.] | [Delaware Investments Minnesota Municipal Income Fund II] | [Public Service Company of Oklahoma]

This page last modified 02 February 2009
© Commonwealth of Australia