Silicon Storage Technology Inc.
Tower Bancorp Inc.
John Hancock Preferred Income Fund

Company Data for: Minerals Technologies Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1956.9157.8893300
2010-04-1657.8157.01102900
2010-04-1558.0657.8861600
2010-04-1456.7558.07146200
2010-04-1356.1356.4164700
2010-04-1256.9556.3095100
2010-04-0956.4657.0494600
2010-04-0856.6456.46100500
2010-04-0755.9056.68149500
2010-04-0653.6756.14231300
2010-04-0552.4954.12158600
2010-04-0152.0352.3075600
2010-03-3152.6351.84161300
2010-03-3052.6852.5588900
2010-03-2952.3052.4972000
2010-03-2652.2052.16116300
2010-03-2553.6152.1288200
2010-03-2453.3153.10112900
2010-03-2353.7653.53105600
2010-03-2253.1453.7693000
2010-03-1954.0553.37147700
2010-03-1854.0853.8263900
2010-03-1753.1654.2180000
2010-03-1653.3853.1661600
2010-03-1553.4053.0852800
2010-03-1253.1353.6587400
2010-03-1152.5752.5690700
2010-03-1052.8953.0188000
2010-03-0953.0453.0369000
2010-03-0853.3453.0441600
2010-03-0552.6153.17135900
2010-03-0451.8752.1880400

[BlackRock New Jersey Municipal Bond Trust] | [Lazare Kaplan International Inc.] | [Scholastic Corporation] | [Koss Corp.]

This page last modified 02 February 2009
© Commonwealth of Australia