PC Connection, Inc.
Anadarko Petroleum Corp.
MOCON Inc.

Company Data for: MYR Group, Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1917.6517.1081500
2010-04-1617.9817.7570200
2010-04-1517.9418.0024300
2010-04-1417.9917.9457100
2010-04-1317.5317.8964200
2010-04-1217.0417.5366400
2010-04-0917.0316.9842500
2010-04-0816.6316.9839300
2010-04-0716.8016.7148800
2010-04-0616.7616.8643100
2010-04-0516.6016.8153700
2010-04-0116.4216.58141000
2010-03-3116.7316.3157300
2010-03-3016.9216.8244000
2010-03-2916.5516.93282500
2010-03-2617.0016.57128600
2010-03-2517.1916.93106200
2010-03-2417.8417.18163700
2010-03-2317.7617.8095500
2010-03-2217.6217.81154100
2010-03-1917.4317.73181500
2010-03-1817.3117.3285300
2010-03-1717.2417.28104800
2010-03-1616.7917.17189200
2010-03-1516.7016.67190300
2010-03-1216.4016.76217000
2010-03-1116.0016.37231000
2010-03-1015.7516.05170900
2010-03-0916.0815.8266900
2010-03-0815.8016.0456000
2010-03-0515.6015.85131900
2010-03-0415.5215.5126400

[Timberline Resources Corp.] | [Nuveen Select Maturities Municipal Fund] | [iShares MSCI Belgium Investable Mkt Idx] | [PowerShares Global Coal]

This page last modified 02 February 2009
© Commonwealth of Australia