Old Second Bancorp Inc.
Chunghwa Telecom Co. Ltd.
Pro-Dex Inc.

Company Data for: Nobel Learning Communities Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-197.387.5210300
2010-04-167.967.4312700
2010-04-158.007.961700
2010-04-147.858.033200
2010-04-137.847.821500
2010-04-127.677.873900
2010-04-097.927.952500
2010-04-087.927.821600
2010-04-078.277.912200
2010-04-068.278.106200
2010-04-058.078.087600
2010-04-017.837.803400
2010-03-318.067.846500
2010-03-308.018.003600
2010-03-297.927.872700
2010-03-267.807.811500
2010-03-257.787.777300
2010-03-248.057.752200
2010-03-238.048.035900
2010-03-228.208.055900
2010-03-198.068.2415600
2010-03-188.058.012500
2010-03-177.998.012600
2010-03-167.938.0120000
2010-03-157.707.9412200
2010-03-127.687.668000
2010-03-117.417.641200
2010-03-107.257.402000
2010-03-097.657.438800
2010-03-087.587.653600
2010-03-057.847.7318200
2010-03-047.227.658500

[Adventrx Pharmaceuticals, Inc.] | [Genesee & Wyoming Inc.] | [Gabelli Dividend & Income Trust] | [Morgan Stanley Asia-Pacific Fund Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia