EnerNOC, Inc.
Insituform Technologies Inc.
Susser Holdings Corporation

Company Data for: Nuveen Insured New York Premium Income Municipal Fund Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1913.9914.0222200
2010-04-1614.0314.003800
2010-04-1514.0013.9711200
2010-04-1413.9714.008400
2010-04-1313.9713.9510300
2010-04-1213.9013.9816700
2010-04-0913.9213.898300
2010-04-0813.8913.927700
2010-04-0713.9513.9512900
2010-04-0613.9513.9512300
2010-04-0513.9213.917800
2010-04-0113.8913.908900
2010-03-3113.8013.8719600
2010-03-3013.9213.8220500
2010-03-2913.8513.929000
2010-03-2613.9313.8511800
2010-03-2513.9713.8919800
2010-03-2414.4813.9756900
2010-03-2313.9413.9913100
2010-03-2213.9314.006100
2010-03-1914.1014.0018400
2010-03-1814.0314.0814800
2010-03-1713.8614.0667600
2010-03-1613.8513.8746500
2010-03-1513.9413.8545500
2010-03-1213.9013.9215000
2010-03-1113.8313.8835500
2010-03-1013.7913.9015400
2010-03-0913.7513.7914000
2010-03-0813.7513.7832200
2010-03-0513.6813.747200
2010-03-0413.6713.738000

[Indiana Community Bancorp] | [Cadbury plc] | [Rivus Bond Fund] | [Nuveen California Dividend Advantage Municipal Fund 3]

This page last modified 02 February 2009
© Commonwealth of Australia