PowerShares Emerging Mkts Sovereign Debt
Sanofi-Aventis
Raven Industries Inc.

Company Data for: New York Community Bancorp Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1917.4317.573757500
2010-04-1617.9717.565274600
2010-04-1518.0218.003086300
2010-04-1417.8218.003344400
2010-04-1317.6017.552412600
2010-04-1217.4517.663876800
2010-04-0917.3917.433258300
2010-04-0816.9017.343454200
2010-04-0716.9016.943601100
2010-04-0616.8116.953910000
2010-04-0516.7416.872937900
2010-04-0116.6616.643736000
2010-03-3116.6216.542999400
2010-03-3016.6516.643511600
2010-03-2916.6616.674007400
2010-03-2616.2916.353402600
2010-03-2516.4916.225219800
2010-03-2416.5516.393893700
2010-03-2316.5316.604387600
2010-03-2216.2516.503657900
2010-03-1916.8416.378261300
2010-03-1817.0616.775111200
2010-03-1716.8817.084829400
2010-03-1616.6516.843568100
2010-03-1516.3216.683629900
2010-03-1216.6516.335632100
2010-03-1116.3416.633954000
2010-03-1016.0216.344321000
2010-03-0915.7115.993442500
2010-03-0815.6115.802438000
2010-03-0515.5015.603278700
2010-03-0415.5015.432851600

[Nuveen California Municipal Market Opportunity Fund Inc.] | [Goodrich Petroleum Corp.] | [METLIFE 5.875 SR NT] | [Beacon Federal Bancorp, Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia