Aware Inc.
Financial Institutions Inc.
Red Lion Hotels Corporation

Company Data for: Oncolytics Biotech, Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-193.122.96141500
2010-04-163.083.0533500
2010-04-153.133.1051800
2010-04-143.063.1170200
2010-04-133.213.1154400
2010-04-123.203.17106800
2010-04-093.253.25164100
2010-04-083.303.23140200
2010-04-073.163.1643900
2010-04-063.203.1283000
2010-04-053.083.16108100
2010-04-013.213.0876900
2010-03-313.013.13276300
2010-03-303.153.04112000
2010-03-293.173.1299500
2010-03-263.263.15153300
2010-03-253.303.2678100
2010-03-243.343.3136900
2010-03-233.363.3544800
2010-03-223.363.3552800
2010-03-193.493.3679600
2010-03-183.423.45128100
2010-03-173.353.3794400
2010-03-163.513.30114000
2010-03-153.623.42164900
2010-03-123.543.62235700
2010-03-113.263.49125100
2010-03-103.303.31279200
2010-03-093.093.13255700
2010-03-082.943.0684200
2010-03-052.892.9479600
2010-03-042.902.8719100

[Core Laboratories NV] | [BorgWarner Inc.] | [Ventas Inc.] | [Orrstown Financial Services Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia