Equity One Inc.
Willis Lease Finance Corp.
WisdomTree Total Dividend

Company Data for: Pacific Booker Minerals Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-199.759.751100
2010-04-169.749.755000
2010-04-159.679.534300
2010-04-149.459.503600
2010-04-139.039.423700
2010-04-128.568.842400
2010-04-098.558.651600
2010-04-088.148.474300
2010-04-078.007.955900
2010-04-068.007.982100
2010-04-057.838.044600
2010-04-017.397.63800
2010-03-317.187.141900
2010-03-307.107.19200
2010-03-296.907.192100
2010-03-267.197.191000
2010-03-257.057.05000
2010-03-247.047.05200
2010-03-237.057.051900
2010-03-225.677.102800
2010-03-197.077.07100
2010-03-187.057.05100
2010-03-178.167.164500
2010-03-166.606.801100
2010-03-156.406.40000
2010-03-126.506.40500
2010-03-116.196.301600
2010-03-105.946.182400
2010-03-095.755.81300
2010-03-085.835.83100
2010-03-055.955.95000
2010-03-045.955.95000

[Nuveen New Jersey Dividend Advantage Municipal Fund] | [GameStop Corp.] | [The New York Times Company] | [Comstock Resources Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia