Versar Inc.
Korn/Ferry International
Champion Industries Inc.

Company Data for: The Children's Place Retail Stores, Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1948.3847.44526000
2010-04-1649.0348.41611700
2010-04-1548.5949.11747600
2010-04-1446.5848.48962700
2010-04-1345.5546.53626200
2010-04-1245.4045.49460200
2010-04-0945.9445.47683300
2010-04-0845.3945.78468100
2010-04-0745.7145.68582500
2010-04-0645.6045.99178700
2010-04-0545.5245.75354600
2010-04-0144.6345.24351500
2010-03-3145.0244.55476000
2010-03-3045.3045.47481300
2010-03-2945.4945.38523200
2010-03-2644.5044.82324500
2010-03-2544.2544.44548100
2010-03-2445.0044.11818600
2010-03-2344.5845.01899600
2010-03-2243.6044.40696900
2010-03-1943.4943.821396300
2010-03-1843.4943.28432100
2010-03-1743.2343.45573200
2010-03-1642.9043.08702800
2010-03-1542.2842.72440500
2010-03-1242.0242.46624000
2010-03-1143.0041.81945700
2010-03-1040.0042.981781000
2010-03-0941.0140.92637800
2010-03-0841.3541.01493700
2010-03-0540.9841.15918400
2010-03-0439.6540.74575000

[Yum! Brands, Inc.] | [Modine Manufacturing Company] | [RPC Inc.] | [Community Bank System Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia