Satyam Computer Services Ltd.
Net 1 Ueps Technologies Inc.
MS STRUCTD SATURN GS

Company Data for: Providence Service Corp.

Recent Trading History:

DateOpenCloseVolume
2010-04-1917.0416.6951900
2010-04-1617.1617.1590500
2010-04-1517.0017.18102000
2010-04-1416.4317.0555600
2010-04-1315.8616.4294000
2010-04-1216.0616.0064400
2010-04-0916.0716.01156100
2010-04-0815.4516.00223000
2010-04-0715.3515.54107100
2010-04-0615.3815.4129400
2010-04-0515.3515.4136600
2010-04-0115.2015.3633000
2010-03-3115.3115.1960500
2010-03-3015.8115.4566400
2010-03-2915.7015.7565700
2010-03-2615.7115.6567700
2010-03-2515.7015.7181500
2010-03-2415.3915.4999100
2010-03-2314.8915.38103700
2010-03-2214.0814.79133700
2010-03-1914.4614.0993600
2010-03-1814.2014.3662900
2010-03-1714.1914.17154300
2010-03-1614.1414.11170700
2010-03-1514.2214.1085800
2010-03-1214.3614.1856200
2010-03-1114.4214.28100300
2010-03-1013.5714.5999000
2010-03-0913.5013.5637700
2010-03-0813.4913.5541500
2010-03-0513.6213.5437600
2010-03-0413.5413.5732000

[AEGON NV PERP CAP] | [US Home Systems Inc.] | [LEHMAN ABS 6% PRUD] | [EMC Corporation]

This page last modified 02 February 2009
© Commonwealth of Australia