China Housing and Land Development, Inc.
Taleo Corp.
UniFirst Corp.

Company Data for: Repsol YPF SA

Recent Trading History:

DateOpenCloseVolume
2010-04-1924.2424.63639500
2010-04-1624.8824.65587200
2010-04-1525.1625.33190100
2010-04-1425.1725.31173700
2010-04-1325.4725.29134300
2010-04-1225.3825.34176700
2010-04-0924.4725.24353800
2010-04-0823.8624.19148600
2010-04-0724.4524.25177900
2010-04-0624.0424.45402300
2010-04-0524.1524.55153800
2010-04-0124.0924.45155700
2010-03-3123.6223.78814700
2010-03-3024.0423.84638900
2010-03-2923.9124.04162000
2010-03-2624.0023.87214500
2010-03-2523.8223.63222700
2010-03-2423.4723.45361500
2010-03-2324.0524.24238300
2010-03-2223.4323.88172700
2010-03-1924.2124.14230900
2010-03-1824.4724.36147400
2010-03-1724.6224.65277200
2010-03-1624.1224.51180600
2010-03-1524.2524.15170900
2010-03-1224.6524.46222000
2010-03-1124.3324.37223300
2010-03-1024.2624.38264200
2010-03-0924.0124.08229800
2010-03-0824.4224.44338000
2010-03-0523.5924.21363900
2010-03-0423.4623.32210700

[Titanium Metals Corp.] | [NewMarket Corp.] | [Apple Inc.] | [American Ecology Corp.]

This page last modified 02 February 2009
© Commonwealth of Australia