Horizon Lines, Inc.
ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN
TDX Independence 2030 ETF

Company Data for: Royce Micro-Cap Trust, Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-198.688.6528800
2010-04-168.798.6670600
2010-04-158.828.8045800
2010-04-148.608.7875000
2010-04-138.618.5770000
2010-04-128.558.5856100
2010-04-098.488.54102400
2010-04-088.408.4526300
2010-04-078.438.4654100
2010-04-068.388.4839400
2010-04-058.268.3919400
2010-04-018.278.2550000
2010-03-318.208.19118500
2010-03-308.208.2178100
2010-03-298.228.2154200
2010-03-268.138.1979100
2010-03-258.318.1791800
2010-03-248.278.2781700
2010-03-238.278.3084900
2010-03-228.168.24130000
2010-03-198.278.17151300
2010-03-188.288.2670500
2010-03-178.228.2872000
2010-03-168.168.2358100
2010-03-158.158.1255200
2010-03-128.208.1959200
2010-03-118.138.1984700
2010-03-108.058.1781400
2010-03-098.048.0869800
2010-03-088.008.0787200
2010-03-057.897.9993300
2010-03-047.817.8045000

[Cooper Tire & Rubber Co.] | [BlackRock Insured Municipal Term Trust, Inc.] | [The McGraw-Hill Companies, Inc.] | [Nu Horizons Electronics Corp.]

This page last modified 02 February 2009
© Commonwealth of Australia