Magma Design Automation Inc.
Global Partners LP
H&R Block, Inc.

Company Data for: Ross Stores Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1956.3556.061716900
2010-04-1656.6256.421858100
2010-04-1556.3756.631358900
2010-04-1456.3456.431159700
2010-04-1356.0056.521502100
2010-04-1256.0556.011542100
2010-04-0956.2755.881995700
2010-04-0855.3056.114711600
2010-04-0754.6554.142453400
2010-04-0654.9754.682140300
2010-04-0553.7454.972203000
2010-04-0153.8253.421561800
2010-03-3153.6353.471750100
2010-03-3053.5653.282476200
2010-03-2953.6153.481369400
2010-03-2652.9053.612972700
2010-03-2553.7953.741959800
2010-03-2454.2653.582049500
2010-03-2354.7054.262734200
2010-03-2253.9054.692170800
2010-03-1952.1554.075042500
2010-03-1853.4252.154779900
2010-03-1754.3553.962484400
2010-03-1653.5554.212098300
2010-03-1552.9353.552154300
2010-03-1252.5852.921605300
2010-03-1151.8652.612760000
2010-03-1051.6852.072391300
2010-03-0951.7951.482596000
2010-03-0851.0951.791861800
2010-03-0551.1851.143090300
2010-03-0450.0051.063791800

[Nuveen Select Tax-Free Income Portfolio 3] | [Eaton Vance Insured Municipal Bond Fund II] | [Abraxis BioScience, Inc.] | [infoGROUP, Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia