CVR Energy, Inc.
Build-A-Bear Workshop Inc.
TigerLogic Corporation

Company Data for: Rydex S&P Equal Weight Energy

Recent Trading History:

DateOpenCloseVolume
2010-04-1952.5952.98900
2010-04-1653.9752.994500
2010-04-1554.6654.663100
2010-04-1454.0054.642600
2010-04-1354.2753.934800
2010-04-1254.2254.216700
2010-04-0954.1054.137400
2010-04-0853.0253.652700
2010-04-0754.2154.21200
2010-04-0654.2054.375800
2010-04-0553.7254.381400
2010-04-0152.9953.161500
2010-03-3151.7252.226200
2010-03-3051.5451.52400
2010-03-2950.6351.602300
2010-03-2650.6150.23600
2010-03-2552.2350.384400
2010-03-2451.5651.693100
2010-03-2351.5351.817700
2010-03-2251.2351.805600
2010-03-1952.7951.561300
2010-03-1853.9852.70700
2010-03-1753.5454.00800
2010-03-1652.8053.119100
2010-03-1553.5052.42300
2010-03-1253.8553.401000
2010-03-1153.4453.362100
2010-03-1053.2553.412500
2010-03-0952.6052.712600
2010-03-0853.3452.872500
2010-03-0552.4853.073700
2010-03-0451.9751.993300

[DHT Maritime, Inc.] | [AVX Corp.] | [Mexico Equity & Income Fund Inc.] | [Standex International Corp.]

This page last modified 02 February 2009
© Commonwealth of Australia