| Date | Open | Close | Volume |
| 2010-04-19 | 52.59 | 52.98 | 900 |
| 2010-04-16 | 53.97 | 52.99 | 4500 |
| 2010-04-15 | 54.66 | 54.66 | 3100 |
| 2010-04-14 | 54.00 | 54.64 | 2600 |
| 2010-04-13 | 54.27 | 53.93 | 4800 |
| 2010-04-12 | 54.22 | 54.21 | 6700 |
| 2010-04-09 | 54.10 | 54.13 | 7400 |
| 2010-04-08 | 53.02 | 53.65 | 2700 |
| 2010-04-07 | 54.21 | 54.21 | 200 |
| 2010-04-06 | 54.20 | 54.37 | 5800 |
| 2010-04-05 | 53.72 | 54.38 | 1400 |
| 2010-04-01 | 52.99 | 53.16 | 1500 |
| 2010-03-31 | 51.72 | 52.22 | 6200 |
| 2010-03-30 | 51.54 | 51.52 | 400 |
| 2010-03-29 | 50.63 | 51.60 | 2300 |
| 2010-03-26 | 50.61 | 50.23 | 600 |
| 2010-03-25 | 52.23 | 50.38 | 4400 |
| 2010-03-24 | 51.56 | 51.69 | 3100 |
| 2010-03-23 | 51.53 | 51.81 | 7700 |
| 2010-03-22 | 51.23 | 51.80 | 5600 |
| 2010-03-19 | 52.79 | 51.56 | 1300 |
| 2010-03-18 | 53.98 | 52.70 | 700 |
| 2010-03-17 | 53.54 | 54.00 | 800 |
| 2010-03-16 | 52.80 | 53.11 | 9100 |
| 2010-03-15 | 53.50 | 52.42 | 300 |
| 2010-03-12 | 53.85 | 53.40 | 1000 |
| 2010-03-11 | 53.44 | 53.36 | 2100 |
| 2010-03-10 | 53.25 | 53.41 | 2500 |
| 2010-03-09 | 52.60 | 52.71 | 2600 |
| 2010-03-08 | 53.34 | 52.87 | 2500 |
| 2010-03-05 | 52.48 | 53.07 | 3700 |
| 2010-03-04 | 51.97 | 51.99 | 3300 |
[DHT Maritime, Inc.] | [AVX Corp.] | [Mexico Equity & Income Fund Inc.] | [Standex International Corp.]
This page last modified 02 February 2009