WisdomTree Total Dividend
Morgan Stanley Eastern Europe Fund Inc
BlackRock Investment Quality Municipal Income Trust

Company Data for: Sanmina-SCI Corp.

Recent Trading History:

DateOpenCloseVolume
2010-04-1918.0218.01712800
2010-04-1618.3418.17953600
2010-04-1518.1718.32617100
2010-04-1417.5318.171110900
2010-04-1317.0517.48900300
2010-04-1216.4816.99499200
2010-04-0916.7816.59352200
2010-04-0816.6016.69253000
2010-04-0716.9016.71692500
2010-04-0617.0816.95510200
2010-04-0516.6017.12470900
2010-04-0116.5516.58623400
2010-03-3116.5116.50485600
2010-03-3016.7916.57406300
2010-03-2916.6816.64432000
2010-03-2616.4116.541392500
2010-03-2516.8316.361089800
2010-03-2417.3016.68913500
2010-03-2316.8917.49692800
2010-03-2216.5416.831076800
2010-03-1917.8516.572220100
2010-03-1817.9017.86730600
2010-03-1717.6017.94573500
2010-03-1617.3017.53264300
2010-03-1517.5017.29377500
2010-03-1217.5617.66366300
2010-03-1117.3617.44702600
2010-03-1017.3217.56803800
2010-03-0917.0817.32930400
2010-03-0817.4817.25693400
2010-03-0517.2917.49577200
2010-03-0417.1017.22717400

[ELEMENTS CS Global Warming ETN] | [Abbott Laboratories] | [Claymore/Raymond James SB-1 Equity] | [Watson Pharmaceuticals Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia