Wisconsin Energy Corp.
Microsoft Corporation
Biovail Corporation

Company Data for: Steelcase Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-197.107.242014500
2010-04-167.207.141108800
2010-04-157.157.301304500
2010-04-147.077.18384300
2010-04-136.967.00607300
2010-04-126.966.96669800
2010-04-096.806.951234100
2010-04-086.606.76968900
2010-04-076.476.63590500
2010-04-066.566.54408200
2010-04-056.466.53373900
2010-04-016.526.48397800
2010-03-316.576.47521900
2010-03-306.546.55703800
2010-03-296.486.54691100
2010-03-266.566.45685300
2010-03-256.616.51924900
2010-03-246.676.621162500
2010-03-236.406.652415700
2010-03-227.147.21730300
2010-03-197.327.20788600
2010-03-187.477.27616000
2010-03-177.397.39455000
2010-03-167.297.371469000
2010-03-157.117.05345300
2010-03-127.197.10504500
2010-03-117.187.17384700
2010-03-107.007.17685300
2010-03-097.057.03295200
2010-03-087.137.09391800
2010-03-056.997.14461700
2010-03-046.906.98220100

[NYSE Euronext, Inc.] | [Oppenheimer Holdings Inc.] | [MERRILL LYNCH] | [Global Sources Ltd.]

This page last modified 02 February 2009
© Commonwealth of Australia