Ditech Networks, Inc.
Claymore/BNY Mellon Frontier Markets
iShares FTSE NAREIT Real Estate 50

Company Data for: Sify Technologies Limited

Recent Trading History:

DateOpenCloseVolume
2010-04-191.671.80311100
2010-04-161.701.72141300
2010-04-151.751.73117000
2010-04-141.701.7360000
2010-04-131.701.6958100
2010-04-121.731.7163900
2010-04-091.701.77150100
2010-04-081.741.7147800
2010-04-071.721.7044000
2010-04-061.751.7548100
2010-04-051.701.7449300
2010-04-011.731.7084600
2010-03-311.651.69276600
2010-03-301.631.6463300
2010-03-291.611.6052100
2010-03-261.611.625800
2010-03-251.611.59111400
2010-03-241.631.6171200
2010-03-231.631.6340100
2010-03-221.621.6232400
2010-03-191.681.62118700
2010-03-181.711.6830500
2010-03-171.691.6944900
2010-03-161.701.7126400
2010-03-151.711.7059500
2010-03-121.771.7433900
2010-03-111.731.7734800
2010-03-101.781.7341900
2010-03-091.811.7670100
2010-03-081.751.79121100
2010-03-051.701.7248200
2010-03-041.671.6952600

[InfoLogix, Inc.] | [Versar Inc.] | [Coach Inc.] | [VIACOM INC 6.85% SNR]

This page last modified 02 February 2009
© Commonwealth of Australia