Crescent Banking Co.
Southern First Bancshares, Inc.
State Street Corp.

Company Data for: Somaxon Pharmaceuticals, Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-197.156.922460800
2010-04-167.887.183489400
2010-04-157.927.771631600
2010-04-148.147.902404100
2010-04-138.258.042129400
2010-04-128.508.261849600
2010-04-098.698.521928300
2010-04-088.758.696181300
2010-04-078.398.352739900
2010-04-068.218.465281600
2010-04-058.698.113085900
2010-04-018.938.591931000
2010-03-318.598.664193200
2010-03-308.788.603714200
2010-03-299.008.835887800
2010-03-269.399.0914983300
2010-03-259.309.5119209900
2010-03-249.209.2513581800
2010-03-238.498.8821707500
2010-03-228.238.3013148100
2010-03-199.658.2534529000
2010-03-184.009.2147244200
2010-03-174.043.94993100
2010-03-164.184.05867100
2010-03-154.054.111257100
2010-03-123.973.94955600
2010-03-113.853.97965500
2010-03-103.913.82869300
2010-03-094.094.001056600
2010-03-084.254.061316900
2010-03-054.304.151923100
2010-03-043.814.034483500

[American Lorain Corporation] | [Market Vectors Gold Miners ETF] | [School Specialty Inc.] | [FARO Technologies Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia