Halozyme Therapeutics, Inc.
TASER International Inc.
Papa John's International Inc.

Company Data for: Trex Co. Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1924.1823.5544500
2010-04-1623.9024.26133800
2010-04-1523.0923.9286400
2010-04-1422.9123.26108800
2010-04-1322.6622.7370300
2010-04-1222.9422.81148200
2010-04-0921.6922.81296700
2010-04-0821.6221.6332000
2010-04-0721.4321.6953800
2010-04-0621.3421.5649900
2010-04-0521.3921.6754500
2010-04-0121.5221.4032000
2010-03-3121.2421.2979500
2010-03-3021.0521.2660100
2010-03-2921.3921.2537300
2010-03-2621.2321.2451600
2010-03-2521.3221.2275500
2010-03-2421.6821.2966900
2010-03-2321.5221.89197000
2010-03-2220.9321.5756400
2010-03-1920.8721.12126400
2010-03-1820.7720.7361300
2010-03-1721.0320.6864200
2010-03-1621.1920.91101400
2010-03-1520.8121.22128600
2010-03-1222.0020.80126800
2010-03-1120.4021.96556200
2010-03-1020.2120.60102300
2010-03-0919.6820.21129600
2010-03-0819.9019.69102300
2010-03-0520.1019.85101500
2010-03-0419.6520.03234400

[SPDR Barclays Cap S/T Intl Treasury Bond] | [GMAC Inc.] | [KMG Chemicals Inc.] | [Perrigo Co.]

This page last modified 02 February 2009
© Commonwealth of Australia