Level 3 Communications Inc.
Penson Worldwide Inc
America Service Group Inc.

Company Data for: TENN VAL PWR D 28

Recent Trading History:

DateOpenCloseVolume
2010-04-1926.2026.4721200
2010-04-1626.2126.199400
2010-04-1526.2126.177900
2010-04-1426.3926.3221800
2010-04-1326.3526.3824300
2010-04-1226.3926.3429200
2010-04-0926.3626.348000
2010-04-0826.3926.3318000
2010-04-0726.3626.427300
2010-04-0626.7226.3430100
2010-04-0526.4626.466500
2010-04-0126.5126.608000
2010-03-3126.5626.639000
2010-03-3026.5026.6826100
2010-03-2926.3326.564800
2010-03-2626.5926.5112800
2010-03-2526.3526.4720600
2010-03-2426.2726.3511400
2010-03-2326.1426.3740100
2010-03-2226.1226.1929100
2010-03-1926.2426.1222500
2010-03-1826.2726.2711400
2010-03-1726.2826.2730600
2010-03-1626.2526.3714200
2010-03-1526.3426.344800
2010-03-1226.3526.4012300
2010-03-1126.0326.3240000
2010-03-1026.0926.0039300
2010-03-0926.1426.1129800
2010-03-0826.1926.1967800
2010-03-0526.3226.2031800
2010-03-0426.1926.3528000

[Virginia Commerce Bancorp Inc.] | [TigerLogic Corporation] | [BlackRock Income Opportunity Trust, Inc.] | [Virgin Media, Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia