WisdomTree LargeCap Dividend
Cinedigm Digital Cinema Corp.
Ruddick Corp.

Company Data for: UBS E-TRACS CMCI Agriculture TR ETN

Recent Trading History:

DateOpenCloseVolume
2010-04-1919.5419.45700
2010-04-1619.6918.972500
2010-04-1519.7719.77100
2010-04-1419.6719.7611500
2010-04-1319.3819.38100
2010-04-1219.1819.18000
2010-04-0919.1819.18000
2010-04-0819.2919.18700
2010-04-0718.9818.98000
2010-04-0618.9818.98000
2010-04-0518.1418.981200
2010-04-0119.1319.134000
2010-03-3118.6618.66400
2010-03-3019.3119.26500
2010-03-2919.7619.76300
2010-03-2619.3919.605000
2010-03-2520.2119.2411200
2010-03-2419.5319.663400
2010-03-2319.5419.54000
2010-03-2221.3919.54600
2010-03-1920.3119.90900
2010-03-1819.8819.88000
2010-03-1719.7019.885000
2010-03-1619.3919.39000
2010-03-1519.3119.395000
2010-03-1219.7919.79000
2010-03-1119.0319.791400
2010-03-1019.7619.76000
2010-03-0920.0019.76400
2010-03-0820.0520.05200
2010-03-0520.1120.11000
2010-03-0420.1120.11400

[SPDR Dow Jones Total Market] | [Hurray! Holding Co. Ltd.] | [Wright Express Corp.] | [SPDR Barclays Capital Intl Treasury Bond]

This page last modified 02 February 2009
© Commonwealth of Australia