Administaff Inc.
Union Drilling, Inc.
Targacept, Inc.

Company Data for: United Community Bancorp

Recent Trading History:

DateOpenCloseVolume
2010-04-196.206.20000
2010-04-166.316.202600
2010-04-156.576.556100
2010-04-146.526.502500
2010-04-136.516.51100
2010-04-126.256.25000
2010-04-096.256.25000
2010-04-086.266.2511600
2010-04-076.256.154500
2010-04-066.106.103000
2010-04-056.256.104000
2010-04-016.506.105000
2010-03-316.506.502000
2010-03-306.406.40000
2010-03-296.406.40000
2010-03-266.706.403800
2010-03-256.406.40000
2010-03-246.416.40700
2010-03-236.506.50000
2010-03-226.506.50200
2010-03-196.506.50000
2010-03-186.506.50900
2010-03-176.516.51000
2010-03-166.516.51100
2010-03-156.416.501200
2010-03-126.476.47000
2010-03-116.476.47000
2010-03-106.506.473800
2010-03-096.706.70100
2010-03-086.706.70200
2010-03-056.656.601400
2010-03-046.706.70300

[Nuveen Select Tax-Free Income Portfolio] | [Dynegy Inc.] | [Greif Inc.] | [Warwick Valley Telephone Company]

This page last modified 02 February 2009
© Commonwealth of Australia