MLD EMBARQ PPLUS CTC
Xenonics Holdings, Inc.
Rent-A-Center Inc.

Company Data for: Ultra DJ-AIG Crude Oil ProShares

Recent Trading History:

DateOpenCloseVolume
2010-04-1912.7512.995204300
2010-04-1613.6213.375175200
2010-04-1514.1013.994119100
2010-04-1413.5613.892999900
2010-04-1313.4013.392787700
2010-04-1213.5613.462958200
2010-04-0913.8913.623544800
2010-04-0813.5513.813050700
2010-04-0714.1713.843379000
2010-04-0614.1514.173751300
2010-04-0513.8714.214038800
2010-04-0113.5113.653611900
2010-03-3113.0913.064511500
2010-03-3012.7912.832750500
2010-03-2912.4312.815822900
2010-03-2612.3012.125190900
2010-03-2512.4612.175794400
2010-03-2412.2212.205246800
2010-03-2312.4912.672241700
2010-03-2211.8612.574837200
2010-03-1912.7912.375718800
2010-03-1812.9412.842232600
2010-03-1713.0013.013485700
2010-03-1612.4612.713684800
2010-03-1512.3312.163452600
2010-03-1213.0012.564951700
2010-03-1112.8112.911803400
2010-03-1012.6412.806618400
2010-03-0912.4812.632669400
2010-03-0812.9012.792636100
2010-03-0512.6612.782660000
2010-03-0412.3312.373041000

[Nortech Systems Inc.] | [Marshall Edwards Inc.] | [iShares Russell 3000 Growth Index] | [Renaissance Learning Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia