Brooklyn Federal Bancorp Inc.
PC Connection, Inc.
Advance Auto Parts Inc.

Company Data for: Universal Forest Products Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1939.7240.03192600
2010-04-1639.9339.82323600
2010-04-1542.9439.70672000
2010-04-1442.4443.89295500
2010-04-1342.3042.37126500
2010-04-1240.6642.21184200
2010-04-0939.6540.84122200
2010-04-0838.0139.67173100
2010-04-0738.7738.10162900
2010-04-0639.9938.94147700
2010-04-0539.7240.1698300
2010-04-0138.9039.57183800
2010-03-3138.2438.52125100
2010-03-3038.1838.51145300
2010-03-2937.5037.5343500
2010-03-2637.6637.4773200
2010-03-2538.5837.4093100
2010-03-2438.3538.4576800
2010-03-2338.4538.55124100
2010-03-2236.7038.40145800
2010-03-1938.5536.91509500
2010-03-1839.3238.3292600
2010-03-1739.2139.4290200
2010-03-1639.3139.2393900
2010-03-1537.9539.26211400
2010-03-1239.0138.1988800
2010-03-1139.0038.9692500
2010-03-1038.3839.29198300
2010-03-0938.8538.49146300
2010-03-0837.3839.12149500
2010-03-0536.7237.28127200
2010-03-0436.5636.6248900

[iShares Morningstar Small Growth Index] | [Tree.Com, Inc.] | [Heska Corp.] | [Family Dollar Stores Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia