BancFirst Corporation
Pacific Premier Bancorp Inc.
iShares FTSE EPRA/NAREIT North America

Company Data for: Universal Health Services Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-1935.2435.761965500
2010-04-1635.2934.863856500
2010-04-1535.4535.381133300
2010-04-1436.2835.451128500
2010-04-1336.5536.061102400
2010-04-1236.3436.501792000
2010-04-0937.0536.321126300
2010-04-0836.7236.991141200
2010-04-0736.5436.781650600
2010-04-0636.5736.69789000
2010-04-0536.7136.63672600
2010-04-0135.3636.711578200
2010-03-3135.7235.09756200
2010-03-3036.1635.801297100
2010-03-2935.8136.07941900
2010-03-2635.2335.631283200
2010-03-2535.2835.18868100
2010-03-2435.9135.171276900
2010-03-2336.7335.951192300
2010-03-2234.7536.593787400
2010-03-1934.1434.461767500
2010-03-1834.7734.171769600
2010-03-1734.3534.631750300
2010-03-1633.9734.151131700
2010-03-1533.0133.861371500
2010-03-1233.6033.031197600
2010-03-1133.3133.661536000
2010-03-1032.6333.513239800
2010-03-0932.9232.541498100
2010-03-0833.1633.06608700
2010-03-0533.2333.10960200
2010-03-0431.6033.031720700

[PCM Fund Inc.] | [Endologix Inc.] | [Banco Santander, S.A.] | [Vanguard Financials ETF]

This page last modified 02 February 2009
© Commonwealth of Australia