Tower Semiconductor Ltd.
Fuwei Films
First Place Financial Corp.

Company Data for: USA Technologies Inc.

Recent Trading History:

DateOpenCloseVolume
2010-04-191.151.1632800
2010-04-161.151.1745800
2010-04-151.151.1342100
2010-04-141.211.1518700
2010-04-131.291.245300
2010-04-121.251.2243800
2010-04-091.191.2221400
2010-04-081.161.2034500
2010-04-071.101.1868500
2010-04-061.121.0727500
2010-04-051.101.1025100
2010-04-011.101.10152400
2010-03-311.071.07155100
2010-03-301.101.0475400
2010-03-291.121.1040600
2010-03-261.181.1470700
2010-03-251.211.1526000
2010-03-241.151.18204400
2010-03-231.201.1196200
2010-03-221.261.2239800
2010-03-191.251.29110800
2010-03-181.391.25139400
2010-03-171.421.37248500
2010-03-161.541.5012800
2010-03-151.551.5310500
2010-03-121.521.5511500
2010-03-111.541.5522100
2010-03-101.571.49108300
2010-03-091.501.57207300
2010-03-081.501.5011100
2010-03-051.481.5010200
2010-03-041.481.5017200

[Hot Topic Inc.] | [BlackRock Pennsylvania Strategic Municipal Trust Fund] | [EDGAR Online Inc.] | [Allegheny Energy Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia