Blonder Tongue Laboratories Inc.
Investment Technology Group Inc.
Highway Holdings Ltd.

Company Data for: Ultra Basic Materials ProShares

Recent Trading History:

DateOpenCloseVolume
2010-04-1936.4036.663781900
2010-04-1638.2737.005118600
2010-04-1538.6838.631993900
2010-04-1438.6038.832094900
2010-04-1338.2138.111851500
2010-04-1238.7338.332337600
2010-04-0938.6038.572874100
2010-04-0837.6938.263109200
2010-04-0738.6738.314296700
2010-04-0638.2338.592426700
2010-04-0537.6238.382469000
2010-04-0136.4137.173475900
2010-03-3135.9035.783844400
2010-03-3036.3736.143815800
2010-03-2935.5936.034130600
2010-03-2635.0835.165250700
2010-03-2536.7434.615673600
2010-03-2435.8036.165516700
2010-03-2335.3936.345120900
2010-03-2233.5435.214818000
2010-03-1935.6534.555138700
2010-03-1836.4035.614567000
2010-03-1736.1536.434508900
2010-03-1635.2735.884522900
2010-03-1535.0034.724445800
2010-03-1235.2435.294039900
2010-03-1134.1134.743575800
2010-03-1034.5534.474832200
2010-03-0934.1034.364195700
2010-03-0835.0934.713886400
2010-03-0534.2734.854273900
2010-03-0433.6433.453619300

[Marlin Business Services Corp.] | [PIONEER DIV HI IN TR] | [Range Resources Corp.] | [Bowne & Co. Inc.]

This page last modified 02 February 2009
© Commonwealth of Australia